NeoImmuneTech, Inc. (950220.KQ)

KRW 1060.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1841.0 2030.0 1840.0 2025.0 1.37 Million
27 Dec, 2023 1833.0 1868.0 1820.0 1858.0 459.67 Thousand
26 Dec, 2023 1728.0 1960.0 1712.0 1840.0 2.33 Million
22 Dec, 2023 1675.0 1709.0 1657.0 1703.0 337.11 Thousand
21 Dec, 2023 1705.0 1705.0 1657.0 1662.0 235.32 Thousand
20 Dec, 2023 1734.0 1748.0 1688.0 1707.0 377.97 Thousand
19 Dec, 2023 1733.0 1748.0 1714.0 1735.0 234.53 Thousand
18 Dec, 2023 1755.0 1775.0 1725.0 1750.0 193.1 Thousand
15 Dec, 2023 1737.0 1780.0 1718.0 1764.0 219.8 Thousand
14 Dec, 2023 1660.0 1792.0 1657.0 1737.0 762.89 Thousand