KRW 1060.0
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1841.0 | 2030.0 | 1840.0 | 2025.0 | 1.37 Million |
27 Dec, 2023 | 1833.0 | 1868.0 | 1820.0 | 1858.0 | 459.67 Thousand |
26 Dec, 2023 | 1728.0 | 1960.0 | 1712.0 | 1840.0 | 2.33 Million |
22 Dec, 2023 | 1675.0 | 1709.0 | 1657.0 | 1703.0 | 337.11 Thousand |
21 Dec, 2023 | 1705.0 | 1705.0 | 1657.0 | 1662.0 | 235.32 Thousand |
20 Dec, 2023 | 1734.0 | 1748.0 | 1688.0 | 1707.0 | 377.97 Thousand |
19 Dec, 2023 | 1733.0 | 1748.0 | 1714.0 | 1735.0 | 234.53 Thousand |
18 Dec, 2023 | 1755.0 | 1775.0 | 1725.0 | 1750.0 | 193.1 Thousand |
15 Dec, 2023 | 1737.0 | 1780.0 | 1718.0 | 1764.0 | 219.8 Thousand |
14 Dec, 2023 | 1660.0 | 1792.0 | 1657.0 | 1737.0 | 762.89 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS