NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1673.0 | 1700.0 | 1635.0 | 1645.0 | 198.88 Thousand |
| 12 Dec, 2023 | 1700.0 | 1710.0 | 1663.0 | 1673.0 | 252.64 Thousand |
| 11 Dec, 2023 | 1727.0 | 1750.0 | 1689.0 | 1700.0 | 272.81 Thousand |
| 08 Dec, 2023 | 1736.0 | 1762.0 | 1700.0 | 1727.0 | 241.27 Thousand |
| 07 Dec, 2023 | 1700.0 | 1763.0 | 1694.0 | 1734.0 | 349.66 Thousand |
| 06 Dec, 2023 | 1715.0 | 1720.0 | 1675.0 | 1712.0 | 386.83 Thousand |
| 05 Dec, 2023 | 1600.0 | 1780.0 | 1589.0 | 1725.0 | 1.36 Million |
| 04 Dec, 2023 | 1522.0 | 1605.0 | 1505.0 | 1600.0 | 504.58 Thousand |
| 01 Dec, 2023 | 1511.0 | 1525.0 | 1495.0 | 1522.0 | 178.55 Thousand |
| 30 Nov, 2023 | 1537.0 | 1537.0 | 1499.0 | 1511.0 | 245.45 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS