NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1717.0 | 1720.0 | 1596.0 | 1639.0 | 360.93 Thousand |
| 28 Feb, 2024 | 1750.0 | 1806.0 | 1693.0 | 1708.0 | 553.32 Thousand |
| 27 Feb, 2024 | 1682.0 | 1764.0 | 1635.0 | 1743.0 | 699.92 Thousand |
| 26 Feb, 2024 | 1580.0 | 1715.0 | 1561.0 | 1665.0 | 694.63 Thousand |
| 23 Feb, 2024 | 1586.0 | 1592.0 | 1552.0 | 1576.0 | 189.63 Thousand |
| 22 Feb, 2024 | 1597.0 | 1599.0 | 1573.0 | 1586.0 | 154.82 Thousand |
| 21 Feb, 2024 | 1616.0 | 1616.0 | 1583.0 | 1591.0 | 145.9 Thousand |
| 20 Feb, 2024 | 1600.0 | 1620.0 | 1589.0 | 1606.0 | 181.89 Thousand |
| 19 Feb, 2024 | 1610.0 | 1617.0 | 1592.0 | 1600.0 | 135.77 Thousand |
| 16 Feb, 2024 | 1620.0 | 1629.0 | 1590.0 | 1614.0 | 223.47 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS