NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1700.0 | 1757.0 | 1666.0 | 1679.0 | 370.54 Thousand |
| 28 Mar, 2024 | 1700.0 | 1742.0 | 1680.0 | 1708.0 | 333.68 Thousand |
| 27 Mar, 2024 | 1841.0 | 1850.0 | 1700.0 | 1721.0 | 699.25 Thousand |
| 26 Mar, 2024 | 1877.0 | 1877.0 | 1786.0 | 1835.0 | 636.33 Thousand |
| 25 Mar, 2024 | 1879.0 | 1977.0 | 1811.0 | 1878.0 | 2.32 Million |
| 22 Mar, 2024 | 1581.0 | 1893.0 | 1580.0 | 1800.0 | 3.35 Million |
| 21 Mar, 2024 | 1547.0 | 1594.0 | 1547.0 | 1565.0 | 349.86 Thousand |
| 20 Mar, 2024 | 1558.0 | 1588.0 | 1547.0 | 1547.0 | 223.79 Thousand |
| 19 Mar, 2024 | 1593.0 | 1616.0 | 1540.0 | 1558.0 | 358.33 Thousand |
| 18 Mar, 2024 | 1567.0 | 1624.0 | 1566.0 | 1592.0 | 289.5 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS