NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1856.0 | 1856.0 | 1750.0 | 1770.0 | 575.04 Thousand |
| 30 May, 2024 | 1856.0 | 1872.0 | 1810.0 | 1853.0 | 275.16 Thousand |
| 29 May, 2024 | 1924.0 | 1926.0 | 1828.0 | 1840.0 | 536.16 Thousand |
| 28 May, 2024 | 1950.0 | 1950.0 | 1891.0 | 1924.0 | 522.93 Thousand |
| 27 May, 2024 | 1911.0 | 1942.0 | 1890.0 | 1934.0 | 590.95 Thousand |
| 24 May, 2024 | 1866.0 | 1958.0 | 1855.0 | 1909.0 | 608.8 Thousand |
| 23 May, 2024 | 1901.0 | 1984.0 | 1874.0 | 1895.0 | 923.27 Thousand |
| 22 May, 2024 | 1830.0 | 2100.0 | 1790.0 | 1900.0 | 4.77 Million |
| 21 May, 2024 | 1778.0 | 1850.0 | 1759.0 | 1824.0 | 485.82 Thousand |
| 20 May, 2024 | 1861.0 | 1865.0 | 1776.0 | 1792.0 | 791.93 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS