NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1733.0 1748.0 1714.0 1735.0 234.53 Thousand
18 Dec, 2023 1755.0 1775.0 1725.0 1750.0 193.1 Thousand
15 Dec, 2023 1737.0 1780.0 1718.0 1764.0 219.8 Thousand
14 Dec, 2023 1660.0 1792.0 1657.0 1737.0 762.89 Thousand
13 Dec, 2023 1673.0 1700.0 1635.0 1645.0 198.88 Thousand
12 Dec, 2023 1700.0 1710.0 1663.0 1673.0 252.64 Thousand
11 Dec, 2023 1727.0 1750.0 1689.0 1700.0 272.81 Thousand
08 Dec, 2023 1736.0 1762.0 1700.0 1727.0 241.27 Thousand
07 Dec, 2023 1700.0 1763.0 1694.0 1734.0 349.66 Thousand
06 Dec, 2023 1715.0 1720.0 1675.0 1712.0 386.83 Thousand