NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1600.0 1628.0 1600.0 1618.0 110.37 Thousand
01 Feb, 2024 1600.0 1620.0 1568.0 1595.0 166.89 Thousand
31 Jan, 2024 1670.0 1685.0 1605.0 1606.0 294.44 Thousand
30 Jan, 2024 1696.0 1710.0 1661.0 1685.0 180.43 Thousand
29 Jan, 2024 1683.0 1704.0 1655.0 1696.0 173.28 Thousand
26 Jan, 2024 1650.0 1705.0 1643.0 1679.0 164.88 Thousand
25 Jan, 2024 1707.0 1707.0 1637.0 1641.0 318.58 Thousand
24 Jan, 2024 1759.0 1759.0 1680.0 1707.0 372.4 Thousand
23 Jan, 2024 1840.0 1840.0 1737.0 1773.0 213 Thousand
22 Jan, 2024 1750.0 1860.0 1750.0 1780.0 599.71 Thousand