NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1552.0 | 1561.0 | 1477.0 | 1484.0 | 1.18 Million |
| 24 Sep, 2024 | 1589.0 | 1597.0 | 1514.0 | 1535.0 | 1.36 Million |
| 23 Sep, 2024 | 1661.0 | 1661.0 | 1588.0 | 1588.0 | 1.41 Million |
| 20 Sep, 2024 | 1618.0 | 1674.0 | 1580.0 | 1665.0 | 1.96 Million |
| 19 Sep, 2024 | 1642.0 | 1644.0 | 1567.0 | 1610.0 | 1.72 Million |
| 13 Sep, 2024 | 1594.0 | 1668.0 | 1550.0 | 1649.0 | 3.17 Million |
| 12 Sep, 2024 | 1630.0 | 1736.0 | 1569.0 | 1584.0 | 7.3 Million |
| 11 Sep, 2024 | 1630.0 | 1736.0 | 1569.0 | 1584.0 | 7.3 Million |
| 10 Sep, 2024 | 1647.0 | 1660.0 | 1568.0 | 1586.0 | 8.97 Million |
| 09 Sep, 2024 | 1789.0 | 1790.0 | 1595.0 | 1624.0 | 21.17 Million |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS