NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1360.0 1413.0 1355.0 1410.0 299.75 Thousand
17 Apr, 2024 1350.0 1394.0 1346.0 1368.0 282.73 Thousand
16 Apr, 2024 1431.0 1444.0 1299.0 1378.0 556.13 Thousand
15 Apr, 2024 1499.0 1499.0 1435.0 1435.0 385.54 Thousand
12 Apr, 2024 1555.0 1557.0 1490.0 1505.0 424.18 Thousand
11 Apr, 2024 1447.0 1725.0 1439.0 1558.0 3.34 Million
09 Apr, 2024 1505.0 1505.0 1425.0 1447.0 530.67 Thousand
08 Apr, 2024 1584.0 1598.0 1475.0 1506.0 537.09 Thousand
05 Apr, 2024 1569.0 1592.0 1565.0 1579.0 253.45 Thousand
04 Apr, 2024 1602.0 1627.0 1578.0 1594.0 250.68 Thousand