NeoImmuneTech, Inc. (950220.KQ)
KRW 1126.0
(-3.6%)
KRW 1126.0
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1645.0 | 1805.0 | 1618.0 | 1662.0 | 1.73 Million |
| 18 Jun, 2024 | 1574.0 | 1685.0 | 1574.0 | 1646.0 | 505.52 Thousand |
| 17 Jun, 2024 | 1556.0 | 1589.0 | 1552.0 | 1569.0 | 143.19 Thousand |
| 14 Jun, 2024 | 1627.0 | 1627.0 | 1561.0 | 1584.0 | 260.99 Thousand |
| 13 Jun, 2024 | 1618.0 | 1646.0 | 1593.0 | 1601.0 | 378.89 Thousand |
| 12 Jun, 2024 | 1628.0 | 1648.0 | 1612.0 | 1618.0 | 200.82 Thousand |
| 11 Jun, 2024 | 1652.0 | 1676.0 | 1627.0 | 1628.0 | 302.91 Thousand |
| 10 Jun, 2024 | 1716.0 | 1721.0 | 1635.0 | 1651.0 | 440.51 Thousand |
| 07 Jun, 2024 | 1686.0 | 1742.0 | 1686.0 | 1715.0 | 433.49 Thousand |
| 05 Jun, 2024 | 1752.0 | 1752.0 | 1610.0 | 1683.0 | 921.62 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS