NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1197.0 | 1238.0 | 1197.0 | 1200.0 | 548.17 Thousand |
| 21 Nov, 2024 | 1221.0 | 1235.0 | 1200.0 | 1210.0 | 399.69 Thousand |
| 20 Nov, 2024 | 1235.0 | 1271.0 | 1213.0 | 1236.0 | 299.94 Thousand |
| 19 Nov, 2024 | 1210.0 | 1234.0 | 1205.0 | 1210.0 | 386.08 Thousand |
| 18 Nov, 2024 | 1247.0 | 1280.0 | 1220.0 | 1230.0 | 473.49 Thousand |
| 15 Nov, 2024 | 1194.0 | 1265.0 | 1194.0 | 1260.0 | 325.43 Thousand |
| 14 Nov, 2024 | 1190.0 | 1249.0 | 1180.0 | 1240.0 | 799.29 Thousand |
| 13 Nov, 2024 | 1279.0 | 1280.0 | 1200.0 | 1210.0 | 899.99 Thousand |
| 12 Nov, 2024 | 1310.0 | 1325.0 | 1271.0 | 1283.0 | 735.75 Thousand |
| 11 Nov, 2024 | 1380.0 | 1388.0 | 1329.0 | 1329.0 | 620.96 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS