NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1126.0 | 1135.0 | 1091.0 | 1112.0 | 189.12 Thousand |
| 19 Dec, 2024 | 1155.0 | 1162.0 | 1120.0 | 1126.0 | 269.49 Thousand |
| 18 Dec, 2024 | 1193.0 | 1193.0 | 1155.0 | 1168.0 | 200.06 Thousand |
| 17 Dec, 2024 | 1202.0 | 1269.0 | 1181.0 | 1190.0 | 459.16 Thousand |
| 16 Dec, 2024 | 1192.0 | 1216.0 | 1188.0 | 1202.0 | 239.69 Thousand |
| 13 Dec, 2024 | 1160.0 | 1198.0 | 1160.0 | 1192.0 | 247.28 Thousand |
| 12 Dec, 2024 | 1133.0 | 1204.0 | 1133.0 | 1172.0 | 400.69 Thousand |
| 11 Dec, 2024 | 1063.0 | 1137.0 | 1063.0 | 1133.0 | 339.81 Thousand |
| 10 Dec, 2024 | 999.0 | 1064.0 | 999.0 | 1063.0 | 568.18 Thousand |
| 09 Dec, 2024 | 1100.0 | 1100.0 | 1009.0 | 1015.0 | 2.54 Million |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS