NeoImmuneTech, Inc. (950220.KQ)
KRW 1126.0
(-3.6%)
KRW 1126.0
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1464.0 | 1537.0 | 1464.0 | 1523.0 | 397.66 Thousand |
| 16 Jul, 2024 | 1502.0 | 1502.0 | 1456.0 | 1465.0 | 347 Thousand |
| 15 Jul, 2024 | 1485.0 | 1520.0 | 1470.0 | 1509.0 | 314.28 Thousand |
| 12 Jul, 2024 | 1502.0 | 1532.0 | 1475.0 | 1495.0 | 284.59 Thousand |
| 11 Jul, 2024 | 1551.0 | 1554.0 | 1501.0 | 1501.0 | 365.39 Thousand |
| 10 Jul, 2024 | 1556.0 | 1574.0 | 1534.0 | 1548.0 | 223.17 Thousand |
| 09 Jul, 2024 | 1562.0 | 1590.0 | 1545.0 | 1556.0 | 254.75 Thousand |
| 08 Jul, 2024 | 1552.0 | 1565.0 | 1534.0 | 1562.0 | 272.56 Thousand |
| 05 Jul, 2024 | 1555.0 | 1605.0 | 1509.0 | 1551.0 | 397.07 Thousand |
| 04 Jul, 2024 | 1547.0 | 1578.0 | 1540.0 | 1553.0 | 244.21 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS