NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1176.0 | 1176.0 | 1147.0 | 1161.0 | 391.55 Thousand |
| 21 Jan, 2025 | 1149.0 | 1200.0 | 1138.0 | 1162.0 | 452.07 Thousand |
| 20 Jan, 2025 | 1164.0 | 1170.0 | 1138.0 | 1160.0 | 282.74 Thousand |
| 17 Jan, 2025 | 1170.0 | 1199.0 | 1140.0 | 1164.0 | 436.96 Thousand |
| 16 Jan, 2025 | 1193.0 | 1193.0 | 1160.0 | 1167.0 | 216.92 Thousand |
| 15 Jan, 2025 | 1202.0 | 1210.0 | 1162.0 | 1171.0 | 387.21 Thousand |
| 14 Jan, 2025 | 1237.0 | 1257.0 | 1201.0 | 1202.0 | 323.92 Thousand |
| 13 Jan, 2025 | 1281.0 | 1282.0 | 1228.0 | 1237.0 | 387.88 Thousand |
| 10 Jan, 2025 | 1317.0 | 1336.0 | 1268.0 | 1281.0 | 585.44 Thousand |
| 09 Jan, 2025 | 1319.0 | 1329.0 | 1290.0 | 1313.0 | 469.8 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS