NeoImmuneTech, Inc. (950220.KQ)
KRW 1126.0
(-3.6%)
KRW 1126.0
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1441.0 | 1461.0 | 1421.0 | 1434.0 | 277.33 Thousand |
| 13 Aug, 2024 | 1476.0 | 1480.0 | 1417.0 | 1428.0 | 363.89 Thousand |
| 12 Aug, 2024 | 1432.0 | 1490.0 | 1431.0 | 1475.0 | 275.8 Thousand |
| 09 Aug, 2024 | 1418.0 | 1455.0 | 1418.0 | 1432.0 | 250.19 Thousand |
| 08 Aug, 2024 | 1420.0 | 1428.0 | 1396.0 | 1422.0 | 345.63 Thousand |
| 07 Aug, 2024 | 1306.0 | 1430.0 | 1306.0 | 1418.0 | 497.28 Thousand |
| 06 Aug, 2024 | 1300.0 | 1397.0 | 1300.0 | 1342.0 | 940.97 Thousand |
| 05 Aug, 2024 | 1443.0 | 1563.0 | 1200.0 | 1340.0 | 1.17 Million |
| 02 Aug, 2024 | 1497.0 | 1508.0 | 1430.0 | 1442.0 | 399.27 Thousand |
| 01 Aug, 2024 | 1475.0 | 1539.0 | 1467.0 | 1510.0 | 381.39 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS