NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1789.0 1790.0 1595.0 1624.0 21.17 Million
08 Sep, 2024 1343.0 1745.0 1338.0 1745.0 21.17 Million
06 Sep, 2024 1401.0 1424.0 1343.0 1343.0 374.18 Thousand
05 Sep, 2024 1401.0 1424.0 1343.0 1343.0 620.77 Thousand
04 Sep, 2024 1496.0 1530.0 1380.0 1400.0 694 Thousand
03 Sep, 2024 1506.0 1519.0 1450.0 1500.0 859.49 Thousand
02 Sep, 2024 1445.0 1543.0 1438.0 1526.0 892.6 Thousand
01 Sep, 2024 1531.0 1533.0 1400.0 1450.0 892.6 Thousand
30 Aug, 2024 1396.0 1530.0 1396.0 1515.0 1.24 Million
29 Aug, 2024 1363.0 1489.0 1361.0 1390.0 761.45 Thousand