NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1175.0 | 1195.0 | 1170.0 | 1188.0 | 152.51 Thousand |
| 24 Feb, 2025 | 1197.0 | 1255.0 | 1184.0 | 1190.0 | 392.2 Thousand |
| 21 Feb, 2025 | 1161.0 | 1224.0 | 1161.0 | 1198.0 | 521.05 Thousand |
| 20 Feb, 2025 | 1166.0 | 1190.0 | 1150.0 | 1175.0 | 301.38 Thousand |
| 19 Feb, 2025 | 1140.0 | 1200.0 | 1140.0 | 1168.0 | 657.01 Thousand |
| 18 Feb, 2025 | 1121.0 | 1146.0 | 1109.0 | 1136.0 | 510.65 Thousand |
| 17 Feb, 2025 | 1119.0 | 1134.0 | 1104.0 | 1120.0 | 230.06 Thousand |
| 14 Feb, 2025 | 1141.0 | 1141.0 | 1110.0 | 1128.0 | 239.25 Thousand |
| 13 Feb, 2025 | 1133.0 | 1149.0 | 1124.0 | 1142.0 | 144.54 Thousand |
| 12 Feb, 2025 | 1138.0 | 1151.0 | 1112.0 | 1133.0 | 341.82 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS