NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1468.0 1468.0 1418.0 1420.0 342.15 Thousand
29 Oct, 2024 1482.0 1492.0 1430.0 1450.0 457.95 Thousand
28 Oct, 2024 1429.0 1456.0 1419.0 1453.0 308.08 Thousand
25 Oct, 2024 1455.0 1456.0 1405.0 1429.0 829.13 Thousand
24 Oct, 2024 1498.0 1515.0 1440.0 1450.0 593.2 Thousand
23 Oct, 2024 1560.0 1578.0 1495.0 1495.0 832.72 Thousand
22 Oct, 2024 1528.0 1645.0 1512.0 1564.0 1.82 Million
21 Oct, 2024 1582.0 1612.0 1500.0 1528.0 691.86 Thousand
18 Oct, 2024 1594.0 1611.0 1545.0 1592.0 1.02 Million
17 Oct, 2024 1502.0 1670.0 1478.0 1581.0 3.34 Million