NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1060.0 | 1063.0 | 1001.0 | 1050.0 | 408.49 Thousand |
| 04 Apr, 2025 | 1109.0 | 1124.0 | 1068.0 | 1089.0 | 347.45 Thousand |
| 03 Apr, 2025 | 1012.0 | 1121.0 | 1002.0 | 1109.0 | 850.61 Thousand |
| 02 Apr, 2025 | 1040.0 | 1040.0 | 1012.0 | 1022.0 | 164.35 Thousand |
| 01 Apr, 2025 | 1007.0 | 1041.0 | 1007.0 | 1029.0 | 161.03 Thousand |
| 31 Mar, 2025 | 1012.0 | 1041.0 | 995.0 | 1016.0 | 309.44 Thousand |
| 28 Mar, 2025 | 1030.0 | 1038.0 | 1008.0 | 1012.0 | 127.35 Thousand |
| 27 Mar, 2025 | 1043.0 | 1043.0 | 1015.0 | 1030.0 | 234.34 Thousand |
| 26 Mar, 2025 | 1052.0 | 1060.0 | 1000.0 | 1030.0 | 243.66 Thousand |
| 25 Mar, 2025 | 1058.0 | 1100.0 | 1023.0 | 1052.0 | 573.39 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS