NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1335.0 | 1340.0 | 1180.0 | 1208.0 | 1.11 Million |
| 30 Oct, 2023 | 1270.0 | 1346.0 | 1270.0 | 1323.0 | 487.29 Thousand |
| 27 Oct, 2023 | 1368.0 | 1399.0 | 1265.0 | 1279.0 | 763.39 Thousand |
| 26 Oct, 2023 | 1390.0 | 1390.0 | 1317.0 | 1377.0 | 296.24 Thousand |
| 25 Oct, 2023 | 1425.0 | 1449.0 | 1403.0 | 1414.0 | 130.71 Thousand |
| 24 Oct, 2023 | 1350.0 | 1428.0 | 1312.0 | 1425.0 | 372.48 Thousand |
| 23 Oct, 2023 | 1450.0 | 1497.0 | 1305.0 | 1339.0 | 1.27 Million |
| 20 Oct, 2023 | 1490.0 | 1520.0 | 1435.0 | 1446.0 | 277.13 Thousand |
| 19 Oct, 2023 | 1550.0 | 1576.0 | 1483.0 | 1491.0 | 266.18 Thousand |
| 18 Oct, 2023 | 1595.0 | 1595.0 | 1552.0 | 1553.0 | 122.56 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS