ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5930.0 6000.0 5830.0 5960.0 138.89 Thousand
18 Nov, 2024 5830.0 6150.0 5740.0 5980.0 178.15 Thousand
15 Nov, 2024 5780.0 5960.0 5590.0 5900.0 222.69 Thousand
14 Nov, 2024 5950.0 6330.0 5900.0 5900.0 487.1 Thousand
13 Nov, 2024 6200.0 6310.0 5710.0 5710.0 374.33 Thousand
12 Nov, 2024 6720.0 6720.0 6200.0 6280.0 354.78 Thousand
11 Nov, 2024 6870.0 7130.0 6720.0 6720.0 210.12 Thousand
08 Nov, 2024 7420.0 7550.0 6840.0 6850.0 610.89 Thousand
07 Nov, 2024 6870.0 6940.0 6680.0 6830.0 136.48 Thousand
06 Nov, 2024 7130.0 7210.0 6820.0 6870.0 257.28 Thousand