ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9720.0 9880.0 9060.0 9060.0 1.22 Million
16 Jan, 2025 9490.0 10780.0 9400.0 9700.0 9.79 Million
15 Jan, 2025 8820.0 9290.0 8450.0 8730.0 2.96 Million
14 Jan, 2025 8370.0 8940.0 8270.0 8340.0 1.4 Million
13 Jan, 2025 9000.0 9130.0 8250.0 8890.0 1.21 Million
10 Jan, 2025 9490.0 9630.0 9200.0 9300.0 1.51 Million
09 Jan, 2025 8950.0 9400.0 8670.0 9320.0 2.48 Million
08 Jan, 2025 11360.0 11410.0 10360.0 10440.0 2.69 Million
07 Jan, 2025 12530.0 12570.0 11610.0 11900.0 3.23 Million
06 Jan, 2025 10250.0 13000.0 10170.0 12620.0 15.61 Million