ICTK Co Ltd (456010.KQ)
KRW 15330.0
(0.46%)
KRW 15330.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19060.0 | 19110.0 | 18200.0 | 18400.0 | 364.58 Thousand |
| 02 Jun, 2025 | 18840.0 | 19040.0 | 18710.0 | 18920.0 | 116.26 Thousand |
| 30 May, 2025 | 18870.0 | 19210.0 | 18650.0 | 18820.0 | 735.83 Thousand |
| 29 May, 2025 | 19390.0 | 19390.0 | 18750.0 | 19300.0 | 736.58 Thousand |
| 28 May, 2025 | 18470.0 | 19600.0 | 18420.0 | 19040.0 | 3.27 Million |
| 27 May, 2025 | 18580.0 | 18780.0 | 18070.0 | 18070.0 | 772.95 Thousand |
| 26 May, 2025 | 17710.0 | 18990.0 | 17620.0 | 18570.0 | 1.31 Million |
| 23 May, 2025 | 19830.0 | 20300.0 | 18640.0 | 18640.0 | 3.48 Million |
| 22 May, 2025 | 19390.0 | 19610.0 | 18470.0 | 18550.0 | 1.6 Million |
| 21 May, 2025 | 17460.0 | 22200.0 | 17150.0 | 19760.0 | 12.48 Million |
SK
6356
001216
FMCCH
CDNA
MWG