ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10330.0 10650.0 9810.0 10000.0 2.61 Million
02 Jan, 2025 10070.0 10770.0 9590.0 10190.0 4.93 Million
30 Dec, 2024 9250.0 10300.0 9200.0 9800.0 5.38 Million
27 Dec, 2024 9180.0 10290.0 9130.0 9450.0 14.93 Million
26 Dec, 2024 8150.0 9000.0 8100.0 8390.0 3.82 Million
24 Dec, 2024 8420.0 8700.0 8040.0 8050.0 1.12 Million
23 Dec, 2024 8920.0 9130.0 8460.0 8540.0 2.8 Million
20 Dec, 2024 9550.0 9560.0 8260.0 8650.0 2.83 Million
19 Dec, 2024 8730.0 10880.0 8660.0 9690.0 16.13 Million
18 Dec, 2024 7720.0 9490.0 7290.0 8780.0 10.96 Million