ICTK Co Ltd (456010.KQ)
KRW 15330.0
(0.46%)
KRW 15330.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17460.0 | 22200.0 | 17150.0 | 19760.0 | 12.48 Million |
| 20 May, 2025 | 17500.0 | 18090.0 | 17020.0 | 17090.0 | 1.45 Million |
| 19 May, 2025 | 17530.0 | 17760.0 | 16850.0 | 17030.0 | 1.42 Million |
| 16 May, 2025 | 17150.0 | 17920.0 | 16640.0 | 17530.0 | 2.94 Million |
| 15 May, 2025 | 16400.0 | 18430.0 | 16310.0 | 17080.0 | 13.13 Million |
| 14 May, 2025 | 16000.0 | 16100.0 | 15440.0 | 15440.0 | 769.92 Thousand |
| 13 May, 2025 | 15910.0 | 15910.0 | 15350.0 | 15360.0 | 821.66 Thousand |
| 12 May, 2025 | 15830.0 | 15930.0 | 15280.0 | 15910.0 | 628.25 Thousand |
| 09 May, 2025 | 16180.0 | 16480.0 | 15720.0 | 15790.0 | 1.88 Million |
| 08 May, 2025 | 15390.0 | 15430.0 | 15120.0 | 15340.0 | 573.31 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG