ICTK Co Ltd (456010.KQ)
KRW 15330.0
(0.46%)
KRW 15330.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16180.0 | 16480.0 | 15720.0 | 15790.0 | 1.88 Million |
| 08 May, 2025 | 15390.0 | 15430.0 | 15120.0 | 15340.0 | 573.31 Thousand |
| 07 May, 2025 | 15510.0 | 15840.0 | 15380.0 | 15450.0 | 515.51 Thousand |
| 02 May, 2025 | 15440.0 | 15720.0 | 15280.0 | 15310.0 | 486.45 Thousand |
| 30 Apr, 2025 | 16200.0 | 16370.0 | 15250.0 | 15260.0 | 1.05 Million |
| 29 Apr, 2025 | 17060.0 | 17340.0 | 16140.0 | 16530.0 | 3.72 Million |
| 28 Apr, 2025 | 16000.0 | 17760.0 | 15750.0 | 16730.0 | 9.22 Million |
| 25 Apr, 2025 | 15990.0 | 16050.0 | 15110.0 | 15180.0 | 735.16 Thousand |
| 24 Apr, 2025 | 15940.0 | 16350.0 | 15720.0 | 15730.0 | 921.78 Thousand |
| 23 Apr, 2025 | 16000.0 | 16300.0 | 15670.0 | 15800.0 | 720.54 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG