ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5980.0 6190.0 5900.0 6090.0 177.33 Thousand
02 Dec, 2024 6180.0 6430.0 6050.0 6060.0 391.14 Thousand
29 Nov, 2024 6180.0 6490.0 5870.0 6000.0 520.46 Thousand
28 Nov, 2024 6280.0 6470.0 6000.0 6030.0 191.92 Thousand
27 Nov, 2024 6120.0 6270.0 6020.0 6100.0 148.54 Thousand
26 Nov, 2024 6060.0 6180.0 5940.0 6150.0 135.65 Thousand
25 Nov, 2024 5600.0 6070.0 5600.0 6060.0 220.63 Thousand
22 Nov, 2024 5570.0 5900.0 5500.0 5520.0 224.51 Thousand
21 Nov, 2024 5760.0 5900.0 5500.0 5500.0 245.67 Thousand
20 Nov, 2024 6010.0 6010.0 5680.0 5680.0 144.5 Thousand