ICTK Co Ltd (456010.KQ)
KRW 15330.0
(0.46%)
KRW 15330.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16200.0 | 16370.0 | 15250.0 | 15260.0 | 1.05 Million |
| 29 Apr, 2025 | 17060.0 | 17340.0 | 16140.0 | 16530.0 | 3.72 Million |
| 28 Apr, 2025 | 16000.0 | 17760.0 | 15750.0 | 16730.0 | 9.22 Million |
| 25 Apr, 2025 | 15990.0 | 16050.0 | 15110.0 | 15180.0 | 735.16 Thousand |
| 24 Apr, 2025 | 15940.0 | 16350.0 | 15720.0 | 15730.0 | 921.78 Thousand |
| 23 Apr, 2025 | 16000.0 | 16300.0 | 15670.0 | 15800.0 | 720.54 Thousand |
| 22 Apr, 2025 | 15470.0 | 16000.0 | 15330.0 | 15760.0 | 785.69 Thousand |
| 21 Apr, 2025 | 16340.0 | 16650.0 | 15700.0 | 15700.0 | 1.16 Million |
| 18 Apr, 2025 | 17500.0 | 17500.0 | 16280.0 | 16330.0 | 2.73 Million |
| 17 Apr, 2025 | 16000.0 | 16450.0 | 15710.0 | 16380.0 | 1.69 Million |
SK
6356
001216
FMCCH
CDNA
MWG