KRW 9780.0
(11.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 5980.0 | 6190.0 | 5900.0 | 6090.0 | 177.33 Thousand |
02 Dec, 2024 | 6180.0 | 6430.0 | 6050.0 | 6060.0 | 391.14 Thousand |
29 Nov, 2024 | 6180.0 | 6490.0 | 5870.0 | 6000.0 | 520.46 Thousand |
28 Nov, 2024 | 6280.0 | 6470.0 | 6000.0 | 6030.0 | 191.92 Thousand |
27 Nov, 2024 | 6120.0 | 6270.0 | 6020.0 | 6100.0 | 148.54 Thousand |
26 Nov, 2024 | 6060.0 | 6180.0 | 5940.0 | 6150.0 | 135.65 Thousand |
25 Nov, 2024 | 5600.0 | 6070.0 | 5600.0 | 6060.0 | 220.63 Thousand |
22 Nov, 2024 | 5570.0 | 5900.0 | 5500.0 | 5520.0 | 224.51 Thousand |
21 Nov, 2024 | 5760.0 | 5900.0 | 5500.0 | 5500.0 | 245.67 Thousand |
20 Nov, 2024 | 6010.0 | 6010.0 | 5680.0 | 5680.0 | 144.5 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG