ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7040.0 | 7240.0 | 7040.0 | 7110.0 | 193.82 Thousand |
| 04 Nov, 2024 | 7890.0 | 8180.0 | 7080.0 | 7110.0 | 1.13 Million |
| 01 Nov, 2024 | 7900.0 | 8040.0 | 7750.0 | 7890.0 | 216.46 Thousand |
| 31 Oct, 2024 | 7940.0 | 8220.0 | 7760.0 | 8110.0 | 418.45 Thousand |
| 30 Oct, 2024 | 7790.0 | 8250.0 | 7600.0 | 8060.0 | 640.49 Thousand |
| 29 Oct, 2024 | 7490.0 | 8110.0 | 7150.0 | 7910.0 | 1.15 Million |
| 28 Oct, 2024 | 7230.0 | 7420.0 | 7110.0 | 7300.0 | 158.93 Thousand |
| 25 Oct, 2024 | 7140.0 | 7390.0 | 7100.0 | 7140.0 | 263.65 Thousand |
| 24 Oct, 2024 | 7110.0 | 7270.0 | 6930.0 | 7100.0 | 271.63 Thousand |
| 23 Oct, 2024 | 7090.0 | 7150.0 | 6900.0 | 6990.0 | 201.56 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG