ICTK Co Ltd (456010.KQ)
KRW 15330.0
(0.46%)
KRW 15330.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12740.0 | 13980.0 | 12700.0 | 13290.0 | 3.68 Million |
| 02 Apr, 2025 | 11780.0 | 13770.0 | 11780.0 | 13050.0 | 7.84 Million |
| 01 Apr, 2025 | 11900.0 | 12200.0 | 11310.0 | 11610.0 | 779.93 Thousand |
| 31 Mar, 2025 | 12270.0 | 12690.0 | 11580.0 | 11790.0 | 839.77 Thousand |
| 28 Mar, 2025 | 12420.0 | 12770.0 | 11960.0 | 12510.0 | 765.45 Thousand |
| 27 Mar, 2025 | 12930.0 | 13060.0 | 12340.0 | 12340.0 | 665.19 Thousand |
| 26 Mar, 2025 | 12180.0 | 13310.0 | 12170.0 | 12960.0 | 1.22 Million |
| 25 Mar, 2025 | 13710.0 | 13900.0 | 12280.0 | 12410.0 | 2.07 Million |
| 24 Mar, 2025 | 12460.0 | 13680.0 | 12460.0 | 13160.0 | 2.66 Million |
| 21 Mar, 2025 | 12350.0 | 13040.0 | 12230.0 | 12440.0 | 1.23 Million |
SK
6356
001216
FMCCH
CDNA
MWG