ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7730.0 | 8000.0 | 7530.0 | 8000.0 | 230.69 Thousand |
| 04 Oct, 2024 | 7700.0 | 7920.0 | 7600.0 | 7730.0 | 320.96 Thousand |
| 02 Oct, 2024 | 8060.0 | 8250.0 | 7730.0 | 7800.0 | 497.96 Thousand |
| 30 Sep, 2024 | 8990.0 | 9070.0 | 8350.0 | 8350.0 | 541.57 Thousand |
| 27 Sep, 2024 | 9270.0 | 9300.0 | 8810.0 | 8830.0 | 912.79 Thousand |
| 26 Sep, 2024 | 8890.0 | 10060.0 | 8750.0 | 9410.0 | 6.29 Million |
| 25 Sep, 2024 | 8810.0 | 9500.0 | 8620.0 | 8790.0 | 1.94 Million |
| 24 Sep, 2024 | 9230.0 | 9500.0 | 8860.0 | 8860.0 | 1.53 Million |
| 23 Sep, 2024 | 8610.0 | 8790.0 | 8510.0 | 8780.0 | 424.3 Thousand |
| 20 Sep, 2024 | 9600.0 | 9650.0 | 8700.0 | 8700.0 | 1.28 Million |
SK
6356
001216
FMCCH
CDNA
MWG