ICTK Co Ltd (456010.KQ)

KRW 15330.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10700.0 10780.0 9790.0 9810.0 1.5 Million
10 Feb, 2025 10250.0 10310.0 9920.0 10160.0 902.79 Thousand
07 Feb, 2025 9530.0 10440.0 9360.0 10240.0 2.4 Million
06 Feb, 2025 9650.0 10140.0 9450.0 9660.0 1.86 Million
05 Feb, 2025 9250.0 9570.0 9080.0 9450.0 1.01 Million
04 Feb, 2025 8570.0 9980.0 8560.0 9170.0 3.59 Million
03 Feb, 2025 8810.0 8950.0 8240.0 8280.0 516.86 Thousand
31 Jan, 2025 8740.0 9030.0 8640.0 8810.0 436.01 Thousand
24 Jan, 2025 8860.0 9120.0 8650.0 8680.0 499.17 Thousand
23 Jan, 2025 9150.0 9600.0 8850.0 8850.0 1.09 Million