ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10700.0 | 11200.0 | 10410.0 | 11130.0 | 4.63 Million |
| 08 Sep, 2024 | 10700.0 | 11200.0 | 10410.0 | 11130.0 | 4.63 Million |
| 06 Sep, 2024 | 11770.0 | 12000.0 | 10300.0 | 10810.0 | 9.98 Million |
| 05 Sep, 2024 | 9310.0 | 11540.0 | 9160.0 | 11540.0 | 24.89 Million |
| 04 Sep, 2024 | 9000.0 | 9440.0 | 8340.0 | 8880.0 | 24.89 Million |
| 03 Sep, 2024 | 9300.0 | 9800.0 | 8950.0 | 9450.0 | 1.63 Million |
| 02 Sep, 2024 | 10030.0 | 10350.0 | 9140.0 | 9270.0 | 1.61 Million |
| 01 Sep, 2024 | 10030.0 | 10350.0 | 9140.0 | 9270.0 | 1.61 Million |
| 30 Aug, 2024 | 10020.0 | 10730.0 | 9750.0 | 10090.0 | 7.1 Million |
| 29 Aug, 2024 | 9540.0 | 11160.0 | 9530.0 | 9840.0 | 8.38 Million |
SK
6356
001216
FMCCH
CDNA
MWG