ICTK Co Ltd (456010.KQ)

KRW 15330.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9030.0 9030.0 8810.0 8920.0 233.85 Thousand
21 Feb, 2025 9340.0 9540.0 9150.0 9230.0 532.84 Thousand
20 Feb, 2025 9460.0 9620.0 8920.0 9070.0 838.68 Thousand
19 Feb, 2025 8990.0 9150.0 8820.0 9000.0 368.04 Thousand
18 Feb, 2025 9410.0 9510.0 9170.0 9240.0 408.94 Thousand
17 Feb, 2025 8770.0 9180.0 8770.0 9130.0 294.53 Thousand
14 Feb, 2025 9340.0 9450.0 8850.0 8940.0 616.46 Thousand
13 Feb, 2025 9880.0 10060.0 9370.0 9430.0 493.12 Thousand
12 Feb, 2025 9530.0 9860.0 9400.0 9700.0 556 Thousand
11 Feb, 2025 10700.0 10780.0 9790.0 9810.0 1.5 Million