ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8080.0 | 8480.0 | 7060.0 | 7090.0 | 1.05 Million |
| 21 Oct, 2024 | 7600.0 | 7780.0 | 7600.0 | 7620.0 | 163.71 Thousand |
| 18 Oct, 2024 | 7890.0 | 7940.0 | 7560.0 | 7660.0 | 285.48 Thousand |
| 17 Oct, 2024 | 8160.0 | 8450.0 | 7950.0 | 7950.0 | 488.98 Thousand |
| 16 Oct, 2024 | 8430.0 | 8460.0 | 8070.0 | 8120.0 | 813.55 Thousand |
| 15 Oct, 2024 | 7550.0 | 9430.0 | 7550.0 | 8700.0 | 8.38 Million |
| 14 Oct, 2024 | 7510.0 | 7640.0 | 7390.0 | 7600.0 | 199.86 Thousand |
| 11 Oct, 2024 | 7600.0 | 7950.0 | 7580.0 | 7580.0 | 202.75 Thousand |
| 10 Oct, 2024 | 7830.0 | 7890.0 | 7670.0 | 7670.0 | 148.51 Thousand |
| 08 Oct, 2024 | 7900.0 | 8030.0 | 7710.0 | 7760.0 | 181.25 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG