ICTK Co Ltd (456010.KQ)
KRW 15330.0
(0.46%)
KRW 15330.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13710.0 | 13900.0 | 12280.0 | 12410.0 | 2.07 Million |
| 24 Mar, 2025 | 12460.0 | 13680.0 | 12460.0 | 13160.0 | 2.66 Million |
| 21 Mar, 2025 | 12350.0 | 13040.0 | 12230.0 | 12440.0 | 1.23 Million |
| 20 Mar, 2025 | 12760.0 | 13230.0 | 12180.0 | 13130.0 | 2.04 Million |
| 19 Mar, 2025 | 12800.0 | 13920.0 | 12760.0 | 13300.0 | 2.85 Million |
| 18 Mar, 2025 | 14060.0 | 14150.0 | 13170.0 | 13300.0 | 2.11 Million |
| 17 Mar, 2025 | 15100.0 | 15110.0 | 13550.0 | 13880.0 | 4.84 Million |
| 14 Mar, 2025 | 13310.0 | 13670.0 | 13150.0 | 13250.0 | 2.21 Million |
| 13 Mar, 2025 | 13130.0 | 14400.0 | 12680.0 | 13210.0 | 16.36 Million |
| 12 Mar, 2025 | 11530.0 | 13940.0 | 11460.0 | 12580.0 | 13.91 Million |
SK
6356
001216
FMCCH
CDNA
MWG