ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6900.0 | 6970.0 | 6730.0 | 6780.0 | 65.36 Thousand |
| 20 Aug, 2024 | 6650.0 | 7110.0 | 6650.0 | 6990.0 | 190.17 Thousand |
| 19 Aug, 2024 | 6840.0 | 6840.0 | 6290.0 | 6650.0 | 164.19 Thousand |
| 16 Aug, 2024 | 6950.0 | 7080.0 | 6780.0 | 6870.0 | 133.63 Thousand |
| 14 Aug, 2024 | 6950.0 | 7200.0 | 6850.0 | 6870.0 | 176.87 Thousand |
| 13 Aug, 2024 | 6770.0 | 7200.0 | 6720.0 | 6920.0 | 381.19 Thousand |
| 12 Aug, 2024 | 7050.0 | 7350.0 | 7050.0 | 7200.0 | 80.2 Thousand |
| 09 Aug, 2024 | 6700.0 | 7220.0 | 6700.0 | 7050.0 | 146.24 Thousand |
| 08 Aug, 2024 | 6660.0 | 7100.0 | 6560.0 | 6560.0 | 78.56 Thousand |
| 07 Aug, 2024 | 6720.0 | 7020.0 | 6640.0 | 6860.0 | 79.01 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG