ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8390.0 | 8480.0 | 8060.0 | 8200.0 | 129.4 Thousand |
| 22 Jul, 2024 | 8280.0 | 8960.0 | 8180.0 | 8240.0 | 293.19 Thousand |
| 19 Jul, 2024 | 8570.0 | 8570.0 | 8210.0 | 8280.0 | 95.26 Thousand |
| 18 Jul, 2024 | 8250.0 | 8840.0 | 8060.0 | 8470.0 | 204.1 Thousand |
| 17 Jul, 2024 | 8230.0 | 8720.0 | 8200.0 | 8380.0 | 256.73 Thousand |
| 16 Jul, 2024 | 8520.0 | 8580.0 | 8270.0 | 8280.0 | 136.07 Thousand |
| 15 Jul, 2024 | 8650.0 | 8650.0 | 8290.0 | 8580.0 | 168.06 Thousand |
| 12 Jul, 2024 | 9100.0 | 9140.0 | 8600.0 | 8650.0 | 241.53 Thousand |
| 11 Jul, 2024 | 9150.0 | 9580.0 | 9020.0 | 9120.0 | 215.14 Thousand |
| 10 Jul, 2024 | 9410.0 | 9430.0 | 9060.0 | 9130.0 | 173.8 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG