ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9200.0 9810.0 9180.0 9430.0 281.14 Thousand
08 Jul, 2024 9040.0 9280.0 8800.0 9240.0 278.45 Thousand
05 Jul, 2024 9060.0 9130.0 8920.0 9030.0 215.97 Thousand
04 Jul, 2024 9200.0 10520.0 9060.0 9100.0 2.46 Million
03 Jul, 2024 9210.0 9280.0 8890.0 9120.0 256.8 Thousand
02 Jul, 2024 9700.0 9800.0 9110.0 9180.0 267.52 Thousand
01 Jul, 2024 9590.0 10300.0 9590.0 9680.0 450.47 Thousand
28 Jun, 2024 9800.0 9800.0 9410.0 9430.0 321.58 Thousand
27 Jun, 2024 10150.0 10310.0 9720.0 9720.0 401.86 Thousand
26 Jun, 2024 10200.0 10570.0 10060.0 10120.0 317.25 Thousand