ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6320.0 6900.0 6310.0 6720.0 161.31 Thousand
05 Aug, 2024 7530.0 7530.0 6200.0 6410.0 248.49 Thousand
02 Aug, 2024 7920.0 7920.0 7550.0 7590.0 145.97 Thousand
01 Aug, 2024 8070.0 8180.0 7950.0 8040.0 62.19 Thousand
31 Jul, 2024 8130.0 8250.0 7930.0 7980.0 102.4 Thousand
30 Jul, 2024 8160.0 8260.0 7930.0 8020.0 105.73 Thousand
29 Jul, 2024 8010.0 8580.0 8010.0 8180.0 184.66 Thousand
26 Jul, 2024 7950.0 8070.0 7840.0 8030.0 97.21 Thousand
25 Jul, 2024 8010.0 8150.0 7840.0 7950.0 128.48 Thousand
24 Jul, 2024 8120.0 8450.0 8090.0 8210.0 117.52 Thousand