ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10700.0 | 10840.0 | 10080.0 | 10190.0 | 413.49 Thousand |
| 24 Jun, 2024 | 11350.0 | 11450.0 | 10510.0 | 10720.0 | 456.26 Thousand |
| 21 Jun, 2024 | 11490.0 | 11900.0 | 11350.0 | 11430.0 | 522.5 Thousand |
| 20 Jun, 2024 | 11350.0 | 12320.0 | 11260.0 | 11420.0 | 993.36 Thousand |
| 19 Jun, 2024 | 11830.0 | 11970.0 | 11170.0 | 11210.0 | 680.46 Thousand |
| 18 Jun, 2024 | 11460.0 | 11950.0 | 11290.0 | 11770.0 | 943.67 Thousand |
| 17 Jun, 2024 | 12150.0 | 13150.0 | 11170.0 | 11620.0 | 3.14 Million |
| 14 Jun, 2024 | 12950.0 | 12990.0 | 12170.0 | 12180.0 | 529.05 Thousand |
| 13 Jun, 2024 | 13420.0 | 13650.0 | 12950.0 | 13030.0 | 340.93 Thousand |
| 12 Jun, 2024 | 14270.0 | 14430.0 | 13240.0 | 13280.0 | 486.02 Thousand |
SK
6356
001216
FMCCH
CDNA
MWG