ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20000.0 20350.0 18610.0 18710.0 1.57 Million
24 May, 2024 22600.0 23700.0 20350.0 20350.0 4.9 Million
23 May, 2024 21150.0 23150.0 20000.0 20950.0 4.26 Million
22 May, 2024 20950.0 22100.0 20150.0 21200.0 2.18 Million
21 May, 2024 24050.0 24700.0 20200.0 21350.0 3.36 Million
20 May, 2024 27500.0 28700.0 22800.0 22800.0 6.19 Million
17 May, 2024 19990.0 36950.0 19800.0 28700.0 35.97 Million
16 May, 2024 20000.0 20000.0 20000.0 20000.0 -