ICTK Co Ltd (456010.KQ)

KRW 15330.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9600.0 9650.0 8700.0 8700.0 1.28 Million
19 Sep, 2024 8850.0 9170.0 8440.0 9150.0 1.09 Million
13 Sep, 2024 9720.0 9830.0 8750.0 8850.0 1.79 Million
12 Sep, 2024 9330.0 9680.0 9120.0 9350.0 1.37 Million
11 Sep, 2024 9750.0 10210.0 9050.0 9210.0 2.04 Million
10 Sep, 2024 10970.0 11230.0 9820.0 9820.0 2.93 Million
09 Sep, 2024 10700.0 11200.0 10410.0 11130.0 4.63 Million
08 Sep, 2024 10700.0 11200.0 10410.0 11130.0 4.63 Million
06 Sep, 2024 11770.0 12000.0 10300.0 10810.0 9.98 Million
05 Sep, 2024 9310.0 11540.0 9160.0 11540.0 24.89 Million