ICTK Co Ltd (456010.KQ)

KRW 15330.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9000.0 9440.0 8340.0 8880.0 24.89 Million
03 Sep, 2024 9300.0 9800.0 8950.0 9450.0 1.63 Million
02 Sep, 2024 10030.0 10350.0 9140.0 9270.0 1.61 Million
01 Sep, 2024 10030.0 10350.0 9140.0 9270.0 1.61 Million
30 Aug, 2024 10020.0 10730.0 9750.0 10090.0 7.1 Million
29 Aug, 2024 9540.0 11160.0 9530.0 9840.0 8.38 Million
28 Aug, 2024 10130.0 10760.0 9640.0 9640.0 5.79 Million
27 Aug, 2024 8410.0 10340.0 8160.0 9950.0 15.68 Million
26 Aug, 2024 8800.0 8990.0 8240.0 8300.0 5.61 Million
23 Aug, 2024 6650.0 8640.0 6640.0 8640.0 6.97 Million