ICTK Co Ltd (456010.KQ)
KRW 9780.0
(11.39%)
KRW 9780.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14930.0 | 14990.0 | 14290.0 | 14290.0 | 463.62 Thousand |
| 10 Jun, 2024 | 14560.0 | 15990.0 | 14490.0 | 14890.0 | 1.51 Million |
| 07 Jun, 2024 | 14860.0 | 14900.0 | 14490.0 | 14500.0 | 308.49 Thousand |
| 05 Jun, 2024 | 14880.0 | 15050.0 | 14550.0 | 14680.0 | 346.65 Thousand |
| 04 Jun, 2024 | 15180.0 | 15230.0 | 14620.0 | 14750.0 | 548.07 Thousand |
| 03 Jun, 2024 | 15970.0 | 16240.0 | 15030.0 | 15170.0 | 800.42 Thousand |
| 31 May, 2024 | 16220.0 | 16800.0 | 15800.0 | 15810.0 | 884.48 Thousand |
| 30 May, 2024 | 16690.0 | 17500.0 | 16200.0 | 16200.0 | 1.19 Million |
| 29 May, 2024 | 18120.0 | 18440.0 | 16810.0 | 16810.0 | 1.06 Million |
| 28 May, 2024 | 18500.0 | 19200.0 | 18090.0 | 18160.0 | 1.21 Million |
SK
6356
001216
FMCCH
CDNA
MWG