ICTK Co Ltd (456010.KQ)

KRW 9780.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7620.0 8180.0 7200.0 7390.0 4.04 Million
16 Dec, 2024 6460.0 7420.0 6360.0 6930.0 2.91 Million
13 Dec, 2024 6420.0 6420.0 6080.0 6300.0 470.33 Thousand
12 Dec, 2024 6590.0 7200.0 6230.0 6430.0 2.83 Million
11 Dec, 2024 5950.0 6870.0 5770.0 6550.0 2.88 Million
10 Dec, 2024 4810.0 5500.0 4810.0 5320.0 292.88 Thousand
09 Dec, 2024 5340.0 5350.0 4805.0 4810.0 225.3 Thousand
06 Dec, 2024 5620.0 5740.0 5210.0 5340.0 263.26 Thousand
05 Dec, 2024 5890.0 5930.0 5590.0 5610.0 133.83 Thousand
04 Dec, 2024 5930.0 6070.0 5740.0 5880.0 227.05 Thousand