Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3970.0 4100.0 3970.0 4020.0 18.41 Thousand
18 Apr, 2025 3990.0 4075.0 3925.0 4050.0 26.1 Thousand
17 Apr, 2025 4030.0 4080.0 3780.0 4025.0 37.05 Thousand
16 Apr, 2025 4235.0 4325.0 4025.0 4040.0 206.95 Thousand
15 Apr, 2025 4000.0 4125.0 3875.0 4080.0 61.13 Thousand
14 Apr, 2025 3900.0 4000.0 3845.0 3970.0 41.4 Thousand
11 Apr, 2025 3810.0 3840.0 3710.0 3840.0 52.6 Thousand
10 Apr, 2025 3570.0 3750.0 3570.0 3750.0 56.84 Thousand
09 Apr, 2025 3580.0 3650.0 3405.0 3460.0 88.92 Thousand
08 Apr, 2025 3615.0 3785.0 3550.0 3605.0 51.17 Thousand