Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4790.0 4795.0 4640.0 4715.0 97.41 Thousand
16 Jan, 2025 4770.0 4905.0 4750.0 4790.0 52.44 Thousand
15 Jan, 2025 4830.0 4900.0 4735.0 4750.0 61.42 Thousand
14 Jan, 2025 4700.0 5060.0 4700.0 4840.0 142.08 Thousand
13 Jan, 2025 4980.0 4980.0 4740.0 4740.0 80.64 Thousand
10 Jan, 2025 4990.0 4990.0 4840.0 4905.0 74.31 Thousand
09 Jan, 2025 5020.0 5020.0 4790.0 4910.0 85.65 Thousand
08 Jan, 2025 4850.0 4950.0 4810.0 4920.0 82.97 Thousand
07 Jan, 2025 4990.0 5050.0 4850.0 4850.0 81.87 Thousand
06 Jan, 2025 4905.0 5030.0 4900.0 4990.0 81.68 Thousand