Mintech (452200.KQ)

KRW 4025.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4280.0 4350.0 4200.0 4265.0 97.45 Thousand
18 Mar, 2025 4290.0 4410.0 4275.0 4300.0 56.53 Thousand
17 Mar, 2025 4280.0 4375.0 4270.0 4290.0 56.53 Thousand
14 Mar, 2025 4205.0 4345.0 4180.0 4310.0 31.63 Thousand
13 Mar, 2025 4270.0 4380.0 4205.0 4205.0 49.37 Thousand
12 Mar, 2025 4195.0 4345.0 4190.0 4260.0 64.71 Thousand
11 Mar, 2025 4105.0 4320.0 4015.0 4195.0 123.51 Thousand
10 Mar, 2025 4225.0 4290.0 4185.0 4215.0 71.1 Thousand
07 Mar, 2025 4305.0 4350.0 4200.0 4225.0 83.6 Thousand
06 Mar, 2025 4400.0 4470.0 4290.0 4290.0 144.71 Thousand