Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3995.0 4030.0 3965.0 4015.0 15.31 Thousand
13 May, 2025 4045.0 4055.0 3980.0 4010.0 15.16 Thousand
12 May, 2025 3995.0 4045.0 3990.0 4045.0 24.94 Thousand
09 May, 2025 4005.0 4095.0 3900.0 4020.0 33.88 Thousand
08 May, 2025 3980.0 4050.0 3865.0 4010.0 19.8 Thousand
07 May, 2025 3930.0 4045.0 3930.0 4010.0 19.8 Thousand
06 May, 2025 3930.0 4045.0 3930.0 4010.0 18.25 Thousand
02 May, 2025 3935.0 4125.0 3930.0 4010.0 10.41 Thousand
01 May, 2025 3935.0 4125.0 3930.0 4010.0 10.41 Thousand
30 Apr, 2025 4160.0 4160.0 3975.0 4030.0 18.95 Thousand