Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10860.0 10930.0 10500.0 10520.0 1.14 Million
16 May, 2024 12130.0 12500.0 11100.0 11120.0 5.68 Million
14 May, 2024 10410.0 12070.0 10320.0 11150.0 11.09 Million
13 May, 2024 10080.0 11270.0 10080.0 10370.0 5.02 Million
10 May, 2024 10600.0 10820.0 10140.0 10150.0 1.53 Million
09 May, 2024 11130.0 11400.0 10640.0 10640.0 2.21 Million
08 May, 2024 11290.0 11560.0 10730.0 11320.0 4.25 Million
07 May, 2024 12140.0 12200.0 11130.0 11280.0 4.98 Million
03 May, 2024 14900.0 16000.0 12350.0 12880.0 29.11 Million
30 Apr, 2024 10500.0 10500.0 10500.0 10500.0 -