Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3990.0 | 4070.0 | 3990.0 | 4035.0 | 4816.00 |
| 04 Jun, 2025 | 3975.0 | 4065.0 | 3975.0 | 4010.0 | 17.28 Thousand |
| 02 Jun, 2025 | 4000.0 | 4015.0 | 3975.0 | 3985.0 | 5406.00 |
| 30 May, 2025 | 4080.0 | 4080.0 | 3940.0 | 3980.0 | 21.66 Thousand |
| 29 May, 2025 | 3955.0 | 4060.0 | 3905.0 | 3980.0 | 56.76 Thousand |
| 28 May, 2025 | 3885.0 | 4215.0 | 3820.0 | 3950.0 | 196.08 Thousand |
| 27 May, 2025 | 3810.0 | 3970.0 | 3800.0 | 3805.0 | 16.9 Thousand |
| 26 May, 2025 | 3645.0 | 3890.0 | 3645.0 | 3850.0 | 34.11 Thousand |
| 23 May, 2025 | 3840.0 | 3840.0 | 3700.0 | 3705.0 | 20.23 Thousand |
| 22 May, 2025 | 3840.0 | 3875.0 | 3745.0 | 3760.0 | 33.23 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF