Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4760.0 4950.0 4750.0 4900.0 120.79 Thousand
02 Jan, 2025 4700.0 4780.0 4675.0 4760.0 49.78 Thousand
30 Dec, 2024 4630.0 4820.0 4605.0 4790.0 86.99 Thousand
27 Dec, 2024 4700.0 4820.0 4630.0 4685.0 78.91 Thousand
26 Dec, 2024 4865.0 5190.0 4640.0 4755.0 340.75 Thousand
24 Dec, 2024 5020.0 5500.0 4840.0 4860.0 635.72 Thousand
23 Dec, 2024 4870.0 5220.0 4870.0 5070.0 115.01 Thousand
20 Dec, 2024 5100.0 5150.0 4855.0 4870.0 68.23 Thousand
19 Dec, 2024 4950.0 5150.0 4925.0 5100.0 78.37 Thousand
18 Dec, 2024 5100.0 5130.0 4940.0 5080.0 84.48 Thousand