Mintech (452200.KQ)

KRW 3945.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3900.0 3970.0 3845.0 3940.0 26.63 Thousand
11 Apr, 2025 3810.0 3840.0 3710.0 3840.0 52.6 Thousand
10 Apr, 2025 3570.0 3750.0 3570.0 3750.0 56.84 Thousand
09 Apr, 2025 3580.0 3650.0 3405.0 3460.0 88.92 Thousand
08 Apr, 2025 3615.0 3785.0 3550.0 3605.0 51.17 Thousand
07 Apr, 2025 3620.0 3755.0 3530.0 3635.0 65.44 Thousand
04 Apr, 2025 3705.0 3980.0 3705.0 3885.0 14.15 Thousand
03 Apr, 2025 3960.0 4055.0 3800.0 3870.0 27.2 Thousand
02 Apr, 2025 4010.0 4050.0 3955.0 3955.0 30.78 Thousand
01 Apr, 2025 3950.0 4050.0 3950.0 4045.0 20.8 Thousand