Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3810.0 3970.0 3800.0 3805.0 16.9 Thousand
26 May, 2025 3645.0 3890.0 3645.0 3850.0 34.11 Thousand
23 May, 2025 3840.0 3840.0 3700.0 3705.0 20.23 Thousand
22 May, 2025 3840.0 3875.0 3745.0 3760.0 33.23 Thousand
21 May, 2025 3910.0 3925.0 3630.0 3840.0 52.47 Thousand
20 May, 2025 3960.0 3965.0 3850.0 3900.0 69.51 Thousand
19 May, 2025 3825.0 4490.0 3740.0 3950.0 949.39 Thousand
16 May, 2025 3975.0 3975.0 3780.0 3825.0 46.71 Thousand
15 May, 2025 4020.0 4030.0 3950.0 3950.0 23.4 Thousand
14 May, 2025 3995.0 4030.0 3965.0 4015.0 15.31 Thousand