Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3810.0 | 3970.0 | 3800.0 | 3805.0 | 16.9 Thousand |
| 26 May, 2025 | 3645.0 | 3890.0 | 3645.0 | 3850.0 | 34.11 Thousand |
| 23 May, 2025 | 3840.0 | 3840.0 | 3700.0 | 3705.0 | 20.23 Thousand |
| 22 May, 2025 | 3840.0 | 3875.0 | 3745.0 | 3760.0 | 33.23 Thousand |
| 21 May, 2025 | 3910.0 | 3925.0 | 3630.0 | 3840.0 | 52.47 Thousand |
| 20 May, 2025 | 3960.0 | 3965.0 | 3850.0 | 3900.0 | 69.51 Thousand |
| 19 May, 2025 | 3825.0 | 4490.0 | 3740.0 | 3950.0 | 949.39 Thousand |
| 16 May, 2025 | 3975.0 | 3975.0 | 3780.0 | 3825.0 | 46.71 Thousand |
| 15 May, 2025 | 4020.0 | 4030.0 | 3950.0 | 3950.0 | 23.4 Thousand |
| 14 May, 2025 | 3995.0 | 4030.0 | 3965.0 | 4015.0 | 15.31 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF