Mintech (452200.KQ)
KRW 4080.0
(2.77%)
KRW 4080.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3950.0 | 4050.0 | 3950.0 | 4045.0 | 20.8 Thousand |
| 31 Mar, 2025 | 4090.0 | 4090.0 | 3950.0 | 3950.0 | 38.81 Thousand |
| 28 Mar, 2025 | 4235.0 | 4245.0 | 4055.0 | 4090.0 | 95.78 Thousand |
| 27 Mar, 2025 | 4390.0 | 4390.0 | 4235.0 | 4235.0 | 53.82 Thousand |
| 26 Mar, 2025 | 4240.0 | 4390.0 | 4235.0 | 4370.0 | 53.35 Thousand |
| 25 Mar, 2025 | 4400.0 | 4445.0 | 4240.0 | 4240.0 | 60.56 Thousand |
| 24 Mar, 2025 | 4225.0 | 4425.0 | 4190.0 | 4400.0 | 104.84 Thousand |
| 21 Mar, 2025 | 4275.0 | 4300.0 | 4165.0 | 4240.0 | 83.21 Thousand |
| 20 Mar, 2025 | 4275.0 | 4350.0 | 4220.0 | 4315.0 | 53.59 Thousand |
| 19 Mar, 2025 | 4280.0 | 4350.0 | 4200.0 | 4265.0 | 97.45 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF