KRW 4020.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3810.0 | 3970.0 | 3800.0 | 3805.0 | 16.9 Thousand |
26 May, 2025 | 3645.0 | 3890.0 | 3645.0 | 3850.0 | 34.11 Thousand |
23 May, 2025 | 3840.0 | 3840.0 | 3700.0 | 3705.0 | 20.23 Thousand |
22 May, 2025 | 3840.0 | 3875.0 | 3745.0 | 3760.0 | 33.23 Thousand |
21 May, 2025 | 3910.0 | 3925.0 | 3630.0 | 3840.0 | 52.47 Thousand |
20 May, 2025 | 3960.0 | 3965.0 | 3850.0 | 3900.0 | 69.51 Thousand |
19 May, 2025 | 3825.0 | 4490.0 | 3740.0 | 3950.0 | 949.39 Thousand |
16 May, 2025 | 3975.0 | 3975.0 | 3780.0 | 3825.0 | 46.71 Thousand |
15 May, 2025 | 4020.0 | 4030.0 | 3950.0 | 3950.0 | 23.4 Thousand |
14 May, 2025 | 3995.0 | 4030.0 | 3965.0 | 4015.0 | 15.31 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF