Mintech (452200.KQ)

KRW 4075.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4195.0 4345.0 4190.0 4260.0 64.71 Thousand
11 Mar, 2025 4105.0 4320.0 4015.0 4195.0 123.51 Thousand
10 Mar, 2025 4225.0 4290.0 4185.0 4215.0 71.1 Thousand
07 Mar, 2025 4305.0 4350.0 4200.0 4225.0 83.6 Thousand
06 Mar, 2025 4400.0 4470.0 4290.0 4290.0 144.71 Thousand
05 Mar, 2025 4405.0 4510.0 4345.0 4400.0 144.71 Thousand
04 Mar, 2025 4705.0 4705.0 4310.0 4410.0 385.2 Thousand
03 Mar, 2025 4705.0 4705.0 4310.0 4410.0 385.2 Thousand
28 Feb, 2025 4655.0 5220.0 4585.0 4700.0 2.3 Million
27 Feb, 2025 4655.0 5220.0 4585.0 4700.0 2.3 Million