Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4850.0 5150.0 4850.0 5150.0 156.21 Thousand
02 Dec, 2024 4985.0 5070.0 4885.0 4885.0 145.07 Thousand
29 Nov, 2024 5150.0 5220.0 4940.0 4980.0 193.07 Thousand
28 Nov, 2024 5110.0 5220.0 4965.0 5150.0 199.78 Thousand
27 Nov, 2024 5310.0 5350.0 5090.0 5110.0 155.27 Thousand
26 Nov, 2024 5320.0 5440.0 5280.0 5310.0 75.39 Thousand
25 Nov, 2024 5230.0 5420.0 5230.0 5360.0 153.16 Thousand
22 Nov, 2024 5120.0 5280.0 5100.0 5190.0 166.36 Thousand
21 Nov, 2024 5230.0 5280.0 5120.0 5120.0 157.46 Thousand
20 Nov, 2024 5210.0 5650.0 5090.0 5230.0 757.6 Thousand