Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4160.0 4160.0 3975.0 4030.0 40.56 Thousand
28 Apr, 2025 4200.0 4250.0 4115.0 4145.0 40.56 Thousand
27 Apr, 2025 4300.0 4300.0 4175.0 4185.0 33.52 Thousand
25 Apr, 2025 4065.0 4275.0 4065.0 4225.0 101.22 Thousand
24 Apr, 2025 4065.0 4275.0 4065.0 4225.0 101.22 Thousand
23 Apr, 2025 4060.0 4140.0 4020.0 4075.0 47.88 Thousand
22 Apr, 2025 3980.0 4075.0 3980.0 3990.0 21.48 Thousand
21 Apr, 2025 3970.0 4100.0 3970.0 4020.0 18.41 Thousand
18 Apr, 2025 3990.0 4075.0 3925.0 4050.0 26.1 Thousand
17 Apr, 2025 4030.0 4080.0 3780.0 4025.0 37.05 Thousand