Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6180.0 6410.0 6180.0 6240.0 111.34 Thousand
04 Nov, 2024 6040.0 6240.0 6020.0 6170.0 120.81 Thousand
01 Nov, 2024 6040.0 6180.0 6000.0 6040.0 124.45 Thousand
31 Oct, 2024 6240.0 6600.0 6090.0 6150.0 258.73 Thousand
30 Oct, 2024 6490.0 6600.0 6300.0 6310.0 195.45 Thousand
29 Oct, 2024 6630.0 6680.0 6200.0 6550.0 129.61 Thousand
28 Oct, 2024 6440.0 6660.0 6440.0 6630.0 99.46 Thousand
25 Oct, 2024 6720.0 6760.0 6500.0 6500.0 153.83 Thousand
24 Oct, 2024 6800.0 6880.0 6650.0 6650.0 180.56 Thousand
23 Oct, 2024 6760.0 6940.0 6760.0 6810.0 177.88 Thousand