Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4225.0 4290.0 4185.0 4215.0 71.1 Thousand
07 Mar, 2025 4305.0 4350.0 4200.0 4225.0 83.6 Thousand
06 Mar, 2025 4400.0 4470.0 4290.0 4290.0 144.71 Thousand
05 Mar, 2025 4405.0 4510.0 4345.0 4400.0 144.71 Thousand
04 Mar, 2025 4705.0 4705.0 4310.0 4410.0 385.2 Thousand
03 Mar, 2025 4705.0 4705.0 4310.0 4410.0 385.2 Thousand
28 Feb, 2025 4655.0 5220.0 4585.0 4700.0 2.3 Million
27 Feb, 2025 4655.0 5220.0 4585.0 4700.0 2.3 Million
26 Feb, 2025 4560.0 4865.0 4525.0 4780.0 174.29 Thousand
25 Feb, 2025 4720.0 4735.0 4565.0 4605.0 113.85 Thousand