Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4460.0 4890.0 4395.0 4750.0 337.83 Thousand
21 Feb, 2025 4550.0 4640.0 4455.0 4515.0 81.96 Thousand
20 Feb, 2025 4615.0 4695.0 4490.0 4490.0 105.78 Thousand
19 Feb, 2025 4495.0 4680.0 4365.0 4645.0 200.96 Thousand
18 Feb, 2025 4385.0 4455.0 4350.0 4415.0 58.88 Thousand
17 Feb, 2025 4325.0 4460.0 4280.0 4410.0 85.46 Thousand
14 Feb, 2025 4325.0 4450.0 4250.0 4320.0 70.11 Thousand
13 Feb, 2025 4300.0 4410.0 4300.0 4325.0 69.79 Thousand
12 Feb, 2025 4370.0 4405.0 4295.0 4300.0 73.45 Thousand
11 Feb, 2025 4440.0 4450.0 4350.0 4405.0 101.37 Thousand