Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7530.0 7540.0 7070.0 7160.0 425.79 Thousand
13 Sep, 2024 7530.0 7890.0 7270.0 7470.0 1.21 Million
12 Sep, 2024 7100.0 7600.0 7080.0 7520.0 1.19 Million
11 Sep, 2024 7010.0 7180.0 7000.0 7100.0 947.84 Thousand
10 Sep, 2024 7010.0 7180.0 7000.0 7100.0 889.33 Thousand
09 Sep, 2024 7450.0 7750.0 7040.0 7060.0 1.06 Million
08 Sep, 2024 7610.0 7610.0 7110.0 7340.0 1.06 Million
06 Sep, 2024 8900.0 9230.0 7630.0 7750.0 13.24 Million
05 Sep, 2024 8900.0 9230.0 7630.0 7750.0 13.24 Million
04 Sep, 2024 7400.0 7760.0 7030.0 7700.0 1.12 Million