Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7430.0 7670.0 7250.0 7370.0 551.31 Thousand
02 Sep, 2024 8110.0 8300.0 7850.0 7850.0 1.08 Million
01 Sep, 2024 8640.0 8750.0 8000.0 8000.0 1.08 Million
30 Aug, 2024 8690.0 8980.0 8560.0 8790.0 799.16 Thousand
29 Aug, 2024 8950.0 9120.0 8690.0 8710.0 1.92 Million
28 Aug, 2024 9200.0 9330.0 8590.0 8730.0 1.76 Million
27 Aug, 2024 9670.0 10070.0 8800.0 9110.0 2.5 Million
26 Aug, 2024 9800.0 10430.0 9700.0 9720.0 6.75 Million
23 Aug, 2024 9250.0 10120.0 9250.0 9700.0 9.94 Million
22 Aug, 2024 9620.0 9800.0 9100.0 9160.0 2.02 Million