Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4680.0 | 4730.0 | 4450.0 | 4460.0 | 181.63 Thousand |
| 22 Jan, 2025 | 4680.0 | 4750.0 | 4635.0 | 4705.0 | 89.19 Thousand |
| 21 Jan, 2025 | 4775.0 | 4845.0 | 4655.0 | 4705.0 | 116.46 Thousand |
| 20 Jan, 2025 | 4720.0 | 4875.0 | 4685.0 | 4800.0 | 120.03 Thousand |
| 17 Jan, 2025 | 4790.0 | 4795.0 | 4640.0 | 4715.0 | 97.41 Thousand |
| 16 Jan, 2025 | 4770.0 | 4905.0 | 4750.0 | 4790.0 | 52.44 Thousand |
| 15 Jan, 2025 | 4830.0 | 4900.0 | 4735.0 | 4750.0 | 61.42 Thousand |
| 14 Jan, 2025 | 4700.0 | 5060.0 | 4700.0 | 4840.0 | 142.08 Thousand |
| 13 Jan, 2025 | 4980.0 | 4980.0 | 4740.0 | 4740.0 | 80.64 Thousand |
| 10 Jan, 2025 | 4990.0 | 4990.0 | 4840.0 | 4905.0 | 74.31 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF