Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9200.0 10110.0 9010.0 9800.0 11.51 Million
20 Aug, 2024 8910.0 9940.0 8880.0 9380.0 10.19 Million
19 Aug, 2024 9320.0 9500.0 8520.0 9200.0 2.91 Million
16 Aug, 2024 8920.0 9360.0 8850.0 8900.0 2.97 Million
14 Aug, 2024 8900.0 9800.0 8780.0 8910.0 6.73 Million
13 Aug, 2024 9740.0 10250.0 8620.0 8990.0 14.68 Million
12 Aug, 2024 7530.0 9600.0 7200.0 9450.0 14.97 Million
09 Aug, 2024 6650.0 8020.0 6650.0 7400.0 2.7 Million
08 Aug, 2024 6280.0 6970.0 6280.0 6560.0 287.33 Thousand
07 Aug, 2024 6360.0 6690.0 6360.0 6480.0 132.99 Thousand