Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6220.0 6620.0 6220.0 6530.0 138.65 Thousand
05 Aug, 2024 6930.0 7000.0 5770.0 6180.0 377.99 Thousand
02 Aug, 2024 7300.0 7360.0 7200.0 7210.0 112.47 Thousand
01 Aug, 2024 7250.0 8100.0 7250.0 7500.0 499.2 Thousand
31 Jul, 2024 7370.0 7400.0 7130.0 7250.0 91.61 Thousand
30 Jul, 2024 7570.0 7700.0 7390.0 7390.0 91.73 Thousand
29 Jul, 2024 7280.0 7680.0 7220.0 7570.0 162.16 Thousand
26 Jul, 2024 7280.0 7370.0 7200.0 7220.0 96.35 Thousand
25 Jul, 2024 7300.0 7450.0 7080.0 7240.0 214.35 Thousand
24 Jul, 2024 7570.0 7670.0 7510.0 7510.0 124.53 Thousand