Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4130.0 4595.0 4130.0 4535.0 160.97 Thousand
09 Dec, 2024 4610.0 4610.0 4160.0 4165.0 277.01 Thousand
06 Dec, 2024 4770.0 4900.0 4440.0 4610.0 161.68 Thousand
05 Dec, 2024 4940.0 4955.0 4800.0 4805.0 117.67 Thousand
04 Dec, 2024 4975.0 5100.0 4820.0 4940.0 170.86 Thousand
03 Dec, 2024 4850.0 5150.0 4850.0 5150.0 156.21 Thousand
02 Dec, 2024 4985.0 5070.0 4885.0 4885.0 145.07 Thousand
29 Nov, 2024 5150.0 5220.0 4940.0 4980.0 193.07 Thousand
28 Nov, 2024 5110.0 5220.0 4965.0 5150.0 199.78 Thousand
27 Nov, 2024 5310.0 5350.0 5090.0 5110.0 155.27 Thousand