Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9000.0 9280.0 8850.0 8850.0 568.52 Thousand
08 Jul, 2024 8780.0 9050.0 8770.0 8950.0 587.23 Thousand
05 Jul, 2024 8490.0 9420.0 8450.0 8900.0 3.02 Million
04 Jul, 2024 8560.0 8630.0 8410.0 8410.0 217.63 Thousand
03 Jul, 2024 8540.0 9040.0 8480.0 8520.0 519.79 Thousand
02 Jul, 2024 8820.0 8830.0 8490.0 8530.0 296.09 Thousand
01 Jul, 2024 8700.0 8850.0 8510.0 8790.0 266.31 Thousand
28 Jun, 2024 8960.0 9010.0 8650.0 8650.0 479.24 Thousand
27 Jun, 2024 9100.0 9400.0 8960.0 9010.0 665.55 Thousand
26 Jun, 2024 8990.0 9190.0 8900.0 8980.0 424.11 Thousand