Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8790.0 9440.0 8780.0 8970.0 1.11 Million
24 Jun, 2024 9220.0 9270.0 8780.0 8800.0 616.21 Thousand
21 Jun, 2024 9520.0 9790.0 9200.0 9220.0 872.66 Thousand
20 Jun, 2024 9560.0 9880.0 9300.0 9310.0 1.26 Million
19 Jun, 2024 9940.0 10040.0 9320.0 9460.0 1.46 Million
18 Jun, 2024 9960.0 10350.0 9810.0 10070.0 3.25 Million
17 Jun, 2024 10220.0 10430.0 9800.0 9990.0 2.6 Million
14 Jun, 2024 9490.0 11130.0 9310.0 10590.0 27.09 Million
13 Jun, 2024 8850.0 9160.0 8750.0 8840.0 585.18 Thousand
12 Jun, 2024 8690.0 9550.0 8620.0 8750.0 1.82 Million