Mintech (452200.KQ)

KRW 5060.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 9180.0 10000.0 8770.0 9230.0 1.45 Million
24 May, 2024 9580.0 9600.0 9150.0 9160.0 535.16 Thousand
23 May, 2024 9970.0 10000.0 9610.0 9620.0 528.46 Thousand
22 May, 2024 10180.0 10250.0 9950.0 9970.0 511.18 Thousand
21 May, 2024 10090.0 10380.0 10060.0 10120.0 519.92 Thousand
20 May, 2024 10530.0 10580.0 10090.0 10140.0 710.17 Thousand
17 May, 2024 10860.0 10930.0 10500.0 10520.0 1.14 Million
16 May, 2024 12130.0 12500.0 11100.0 11120.0 5.68 Million
14 May, 2024 10410.0 12070.0 10320.0 11150.0 11.09 Million
13 May, 2024 10080.0 11270.0 10080.0 10370.0 5.02 Million