Mintech (452200.KQ)
KRW 4020.0
(-0.25%)
KRW 4020.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6490.0 | 6600.0 | 6300.0 | 6310.0 | 195.45 Thousand |
| 29 Oct, 2024 | 6630.0 | 6680.0 | 6200.0 | 6550.0 | 129.61 Thousand |
| 28 Oct, 2024 | 6440.0 | 6660.0 | 6440.0 | 6630.0 | 99.46 Thousand |
| 25 Oct, 2024 | 6720.0 | 6760.0 | 6500.0 | 6500.0 | 153.83 Thousand |
| 24 Oct, 2024 | 6800.0 | 6880.0 | 6650.0 | 6650.0 | 180.56 Thousand |
| 23 Oct, 2024 | 6760.0 | 6940.0 | 6760.0 | 6810.0 | 177.88 Thousand |
| 22 Oct, 2024 | 7150.0 | 7150.0 | 6800.0 | 6810.0 | 436.91 Thousand |
| 21 Oct, 2024 | 7290.0 | 7290.0 | 7100.0 | 7210.0 | 273.43 Thousand |
| 18 Oct, 2024 | 7660.0 | 7910.0 | 7320.0 | 7320.0 | 1.5 Million |
| 17 Oct, 2024 | 7400.0 | 7510.0 | 7280.0 | 7310.0 | 592.97 Thousand |
FUJI
603960
UBX
ODDAF
3060
BEPTF