Mintech (452200.KQ)

KRW 4020.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7830.0 7830.0 7610.0 7620.0 366.63 Thousand
26 Sep, 2024 7800.0 7860.0 7650.0 7860.0 840.53 Thousand
25 Sep, 2024 7400.0 7950.0 7270.0 7820.0 3.19 Million
24 Sep, 2024 7100.0 7260.0 7090.0 7180.0 245.71 Thousand
23 Sep, 2024 7060.0 7200.0 7030.0 7090.0 245.84 Thousand
20 Sep, 2024 7200.0 7260.0 7070.0 7070.0 372.08 Thousand
19 Sep, 2024 7530.0 7540.0 7070.0 7160.0 425.79 Thousand
13 Sep, 2024 7530.0 7890.0 7270.0 7470.0 1.21 Million
12 Sep, 2024 7100.0 7600.0 7080.0 7520.0 1.19 Million
11 Sep, 2024 7010.0 7180.0 7000.0 7100.0 947.84 Thousand